Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 51.4 | 51.5 | 50.7 | 51.2 | 239.03 Thousand |
| 16 Jan, 2025 | 51.8 | 52.0 | 51.2 | 51.3 | 202.87 Thousand |
| 15 Jan, 2025 | 51.0 | 51.7 | 51.0 | 51.4 | 140.91 Thousand |
| 14 Jan, 2025 | 51.1 | 51.3 | 50.9 | 51.0 | 177.9 Thousand |
| 13 Jan, 2025 | 51.6 | 51.6 | 50.5 | 51.1 | 159.52 Thousand |
| 10 Jan, 2025 | 51.1 | 51.3 | 51.0 | 51.2 | 129.11 Thousand |
| 09 Jan, 2025 | 51.1 | 51.5 | 51.1 | 51.5 | 91.4 Thousand |
| 08 Jan, 2025 | 51.4 | 51.8 | 51.1 | 51.1 | 184.08 Thousand |
| 07 Jan, 2025 | 51.8 | 52.1 | 51.3 | 51.4 | 200.81 Thousand |
| 06 Jan, 2025 | 51.9 | 52.2 | 51.6 | 51.8 | 129.31 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR