Taiwan Fu Hsing Industrial Co.,Ltd. (9924.TW)
TWD 46.1
(-3.66%)
TWD 46.1
(-3.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 51.6 | 51.9 | 51.4 | 51.4 | 147.49 Thousand |
| 10 Feb, 2025 | 51.5 | 52.0 | 51.3 | 51.4 | 238.34 Thousand |
| 07 Feb, 2025 | 52.1 | 52.2 | 51.1 | 51.5 | 185.28 Thousand |
| 06 Feb, 2025 | 52.0 | 52.6 | 51.7 | 52.2 | 252.56 Thousand |
| 05 Feb, 2025 | 52.1 | 52.2 | 51.8 | 51.9 | 176.03 Thousand |
| 04 Feb, 2025 | 51.8 | 51.9 | 51.5 | 51.5 | 157.79 Thousand |
| 03 Feb, 2025 | 52.1 | 52.2 | 51.6 | 51.9 | 221.84 Thousand |
| 22 Jan, 2025 | 52.0 | 52.4 | 51.8 | 52.1 | 161.22 Thousand |
| 21 Jan, 2025 | 51.9 | 52.3 | 51.6 | 51.8 | 117.99 Thousand |
| 20 Jan, 2025 | 51.4 | 52.1 | 51.3 | 51.9 | 114.1 Thousand |
CRBX
HOVR
002597
ROLCOEN
004830
PSGR