Ching Feng Home Fashions Co.,Ltd (9935.TW)
TWD 23.35
(-5.85%)
TWD 23.35
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23.9 | 24.25 | 23.75 | 24.15 | 297.54 Thousand |
| 24 Apr, 2025 | 23.7 | 23.75 | 23.45 | 23.6 | 109 Thousand |
| 23 Apr, 2025 | 23.2 | 23.7 | 23.2 | 23.55 | 319.37 Thousand |
| 22 Apr, 2025 | 22.0 | 23.05 | 22.0 | 22.85 | 632.39 Thousand |
| 21 Apr, 2025 | 23.9 | 23.9 | 23.15 | 23.2 | 273.79 Thousand |
| 18 Apr, 2025 | 24.0 | 24.25 | 23.95 | 24.1 | 110.8 Thousand |
| 17 Apr, 2025 | 23.7 | 24.1 | 23.7 | 23.9 | 242.79 Thousand |
| 16 Apr, 2025 | 24.95 | 24.95 | 24.2 | 24.25 | 517.16 Thousand |
| 15 Apr, 2025 | 24.0 | 25.0 | 24.0 | 24.9 | 786.2 Thousand |
| 14 Apr, 2025 | 24.2 | 24.65 | 23.65 | 23.7 | 801.5 Thousand |
GDST
ALFFF
KWR
SOCLF
0THK
ILHMF