Ching Feng Home Fashions Co.,Ltd (9935.TW)
TWD 23.35
(-5.85%)
TWD 23.35
(-5.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 23.6 | 23.65 | 22.9 | 23.4 | 900.67 Thousand |
| 08 May, 2025 | 23.6 | 23.75 | 23.55 | 23.6 | 312.43 Thousand |
| 07 May, 2025 | 23.65 | 23.8 | 23.3 | 23.45 | 220.62 Thousand |
| 06 May, 2025 | 23.2 | 23.85 | 23.2 | 23.6 | 325.63 Thousand |
| 05 May, 2025 | 24.9 | 24.95 | 23.05 | 23.25 | 870.79 Thousand |
| 02 May, 2025 | 24.85 | 25.0 | 24.7 | 24.8 | 268.04 Thousand |
| 01 May, 2025 | 25.15 | 25.4 | 24.5 | 24.5 | 468.47 Thousand |
| 30 Apr, 2025 | 25.15 | 25.4 | 24.5 | 24.5 | 468.47 Thousand |
| 29 Apr, 2025 | 24.55 | 25.15 | 24.55 | 25.15 | 492.58 Thousand |
| 28 Apr, 2025 | 23.95 | 24.65 | 23.95 | 24.25 | 206.39 Thousand |
GDST
ALFFF
KWR
SOCLF
0THK
ILHMF