Taiwan Paiho Limited (9938.TW)
TWD 54.8
(-5.35%)
TWD 54.8
(-5.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 58.1 | 58.1 | 57.2 | 57.3 | 670.34 Thousand |
| 12 Jan, 2024 | 58.0 | 58.0 | 57.5 | 58.0 | 312.57 Thousand |
| 11 Jan, 2024 | 57.4 | 57.9 | 57.2 | 57.7 | 368.22 Thousand |
| 10 Jan, 2024 | 57.7 | 58.0 | 57.2 | 57.3 | 555.36 Thousand |
| 09 Jan, 2024 | 58.7 | 58.7 | 57.7 | 57.8 | 677.79 Thousand |
| 08 Jan, 2024 | 58.0 | 59.0 | 58.0 | 58.5 | 1.07 Million |
| 05 Jan, 2024 | 57.5 | 57.9 | 57.3 | 57.7 | 493.5 Thousand |
| 04 Jan, 2024 | 58.0 | 58.1 | 57.2 | 57.4 | 693.01 Thousand |
| 03 Jan, 2024 | 57.8 | 58.0 | 57.4 | 57.7 | 499.06 Thousand |
| 02 Jan, 2024 | 57.7 | 58.0 | 57.2 | 57.8 | 508.98 Thousand |
AUB
BE
HRTX
4709
BHARATFORG
BANDHANBNK