Taiwan Paiho Limited (9938.TW)

TWD 54.8

(-5.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 61.7 61.7 60.6 60.8 1.68 Million
14 Dec, 2023 61.9 62.5 61.3 61.7 1.12 Million
13 Dec, 2023 62.2 62.9 61.5 61.7 900.26 Thousand
12 Dec, 2023 62.6 62.6 61.5 61.8 797.62 Thousand
11 Dec, 2023 62.3 62.6 61.9 62.3 861.19 Thousand
08 Dec, 2023 62.8 63.2 61.5 62.0 1.79 Million
07 Dec, 2023 62.8 63.9 62.4 62.5 1.91 Million
06 Dec, 2023 64.1 64.5 63.2 63.9 1.31 Million
05 Dec, 2023 64.3 65.3 63.7 64.0 1.71 Million
04 Dec, 2023 63.5 65.6 62.8 64.5 4.31 Million