Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 432.3 | 440.8 | 431.7 | 432.8 | 63.45 Thousand |
| 07 May, 2025 | 415.0 | 436.0 | 415.0 | 432.3 | 65.99 Thousand |
| 06 May, 2025 | 422.7 | 422.7 | 415.0 | 415.0 | 609.72 Thousand |
| 05 May, 2025 | 428.0 | 428.0 | 417.8 | 422.7 | 14.34 Thousand |
| 04 May, 2025 | 426.3 | 431.9 | 423.7 | 428.0 | 19.55 Thousand |
| 29 Apr, 2025 | 424.5 | 427.7 | 424.5 | 426.3 | 49.98 Thousand |
| 28 Apr, 2025 | 430.7 | 431.9 | 421.3 | 424.5 | 26.79 Thousand |
| 27 Apr, 2025 | 431.0 | 431.9 | 429.0 | 430.7 | 18.41 Thousand |
| 24 Apr, 2025 | 430.4 | 434.2 | 428.1 | 431.0 | 59.41 Thousand |
| 23 Apr, 2025 | 421.6 | 432.8 | 420.6 | 430.4 | 65.97 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585