Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 428.4 | 432.1 | 420.2 | 421.6 | 32.32 Thousand |
| 21 Apr, 2025 | 436.6 | 436.6 | 423.5 | 428.4 | 50.04 Thousand |
| 20 Apr, 2025 | 440.8 | 446.8 | 427.8 | 436.6 | 96.15 Thousand |
| 17 Apr, 2025 | 440.0 | 449.3 | 439.6 | 440.8 | 20.21 Thousand |
| 16 Apr, 2025 | 437.1 | 440.0 | 420.1 | 440.0 | 78.48 Thousand |
| 15 Apr, 2025 | 439.4 | 441.8 | 422.2 | 437.1 | 4163.00 |
| 14 Apr, 2025 | 435.1 | 442.3 | 432.3 | 439.4 | 10.2 Thousand |
| 10 Apr, 2025 | 417.1 | 439.0 | 417.1 | 435.1 | 51.76 Thousand |
| 09 Apr, 2025 | 416.3 | 433.8 | 409.8 | 417.1 | 13.09 Thousand |
| 08 Apr, 2025 | 406.5 | 419.2 | 406.5 | 416.3 | 21.02 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585