Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 469.7 | 469.7 | 464.4 | 464.4 | 1003.00 |
| 21 May, 2025 | 480.1 | 480.1 | 471.4 | 471.4 | 2277.00 |
| 20 May, 2025 | 481.6 | 488.0 | 473.9 | 485.8 | 206.00 |
| 19 May, 2025 | 478.6 | 479.2 | 478.6 | 479.2 | 120.00 |
| 18 May, 2025 | 471.3 | 483.2 | 471.3 | 479.9 | 12.95 Thousand |
| 15 May, 2025 | 455.2 | 475.0 | 455.0 | 471.3 | 97.05 Thousand |
| 14 May, 2025 | 437.9 | 469.6 | 437.9 | 465.0 | 61.78 Thousand |
| 13 May, 2025 | 431.0 | 441.0 | 431.0 | 437.9 | 27.78 Thousand |
| 12 May, 2025 | 429.3 | 435.8 | 429.3 | 431.0 | 46.65 Thousand |
| 11 May, 2025 | 432.8 | 438.7 | 422.4 | 429.3 | 32.98 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585