Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 553.6 | 553.6 | 526.1 | 541.8 | 32.35 Thousand |
| 23 Feb, 2025 | 557.4 | 557.4 | 546.6 | 553.6 | 5513.00 |
| 20 Feb, 2025 | 555.8 | 562.1 | 554.0 | 557.4 | 8321.00 |
| 19 Feb, 2025 | 552.2 | 558.0 | 552.1 | 555.8 | 25.75 Thousand |
| 18 Feb, 2025 | 551.1 | 556.0 | 542.7 | 552.2 | 45.89 Thousand |
| 17 Feb, 2025 | 554.0 | 554.0 | 541.1 | 551.1 | 38.62 Thousand |
| 16 Feb, 2025 | 552.1 | 552.6 | 542.0 | 547.6 | 53.11 Thousand |
| 14 Feb, 2025 | 555.0 | 557.9 | 547.3 | 552.1 | 30.18 Thousand |
| 13 Feb, 2025 | 555.0 | 557.9 | 547.3 | 552.1 | 38.21 Thousand |
| 12 Feb, 2025 | 551.1 | 552.2 | 546.9 | 548.9 | 42.01 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585