Adgar Investments and Development Ltd (ADGR.TA)
ILA 430.7
(-0.07%)
ILA 430.7
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 460.6 | 470.0 | 453.0 | 456.4 | 26.7 Thousand |
| 23 Mar, 2025 | 483.5 | 483.9 | 453.0 | 460.6 | 35.91 Thousand |
| 20 Mar, 2025 | 492.4 | 492.8 | 480.6 | 483.5 | 50.66 Thousand |
| 19 Mar, 2025 | 501.1 | 501.1 | 490.0 | 492.4 | 22.27 Thousand |
| 18 Mar, 2025 | 502.1 | 510.0 | 495.3 | 501.1 | 77.74 Thousand |
| 17 Mar, 2025 | 510.0 | 510.0 | 500.5 | 502.1 | 57.45 Thousand |
| 16 Mar, 2025 | 508.8 | 508.8 | 501.0 | 505.1 | 59.56 Thousand |
| 13 Mar, 2025 | 511.3 | 512.7 | 502.9 | 508.8 | 42.86 Thousand |
| 12 Mar, 2025 | 511.7 | 515.7 | 504.2 | 511.3 | 106.44 Thousand |
| 11 Mar, 2025 | 514.3 | 514.3 | 503.5 | 511.7 | 32.27 Thousand |
LPL
FARM
TRANS
600577
ZCTSF
600585