Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 65.0 | 69.4 | 65.0 | 68.2 | 46.04 Thousand |
| 10 Oct, 2023 | 63.6 | 69.0 | 61.4 | 65.8 | 68.01 Thousand |
| 09 Oct, 2023 | 63.8 | 67.8 | 61.1 | 63.6 | 79.86 Thousand |
| 08 Oct, 2023 | 68.1 | 68.1 | 62.0 | 63.8 | 117.79 Thousand |
| 05 Oct, 2023 | 76.0 | 77.3 | 72.5 | 73.7 | 77.88 Thousand |
| 04 Oct, 2023 | 76.2 | 78.8 | 76.2 | 77.3 | 58.89 Thousand |
| 03 Oct, 2023 | 79.0 | 81.3 | 79.3 | 81.2 | 12.67 Thousand |
| 02 Oct, 2023 | 80.1 | 80.2 | 77.7 | 79.0 | 68.1 Thousand |
| 01 Oct, 2023 | 77.8 | 77.8 | 77.8 | 77.8 | - |
| 28 Sep, 2023 | 81.3 | 81.3 | 76.5 | 77.8 | 60.08 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB