Axilion Smart Mobility Ltd (AILN.TA)
ILA 30.1
(3.79%)
ILA 30.1
(3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 28.9 | 29.5 | 28.6 | 29.0 | 50.71 Thousand |
| 23 Mar, 2025 | 30.0 | 30.0 | 28.5 | 29.1 | 104.9 Thousand |
| 20 Mar, 2025 | 29.7 | 30.2 | 29.7 | 30.0 | 73.44 Thousand |
| 19 Mar, 2025 | 31.0 | 32.8 | 29.9 | 30.1 | 561.59 Thousand |
| 18 Mar, 2025 | 30.4 | 30.4 | 29.7 | 29.9 | 78.2 Thousand |
| 17 Mar, 2025 | 31.3 | 31.3 | 29.6 | 30.0 | 369.15 Thousand |
| 16 Mar, 2025 | 32.2 | 32.2 | 31.0 | 31.3 | 161.66 Thousand |
| 13 Mar, 2025 | 30.9 | 32.8 | 30.9 | 32.2 | 666.43 Thousand |
| 12 Mar, 2025 | 31.0 | 31.9 | 29.0 | 30.9 | 263.6 Thousand |
| 11 Mar, 2025 | 31.7 | 32.0 | 30.0 | 30.1 | 555.43 Thousand |
CAPRICORN
300389
RTBRF
CGSHY
HLIO
GRB