Axilion Smart Mobility Ltd (AILN.TA)

ILA 30.1

(3.79%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 38.7 40.7 38.2 38.7 395.13 Thousand
10 Feb, 2025 38.7 39.4 38.5 38.7 408.39 Thousand
09 Feb, 2025 39.9 39.9 38.6 39.5 288 Thousand
07 Feb, 2025 40.0 40.0 38.6 39.9 1.61 Million
06 Feb, 2025 40.0 40.0 38.6 39.9 1.61 Million
05 Feb, 2025 41.6 44.9 41.5 43.4 561.52 Thousand
04 Feb, 2025 42.7 42.7 41.3 41.6 353.59 Thousand
03 Feb, 2025 43.0 44.6 42.3 42.4 428.2 Thousand
02 Feb, 2025 45.8 47.0 43.3 43.8 428.2 Thousand
31 Jan, 2025 43.9 47.7 42.1 45.8 1.15 Million