Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 285.5 290.0 284.0 287.4 17.71 Thousand
14 May, 2025 278.7 286.0 278.7 283.4 22.59 Thousand
13 May, 2025 259.7 261.0 256.0 257.0 16.62 Thousand
12 May, 2025 244.7 256.2 244.7 251.0 71.53 Thousand
11 May, 2025 250.0 252.2 243.9 244.7 254.19 Thousand
08 May, 2025 241.7 260.9 238.8 251.8 908.54 Thousand
07 May, 2025 244.0 244.2 238.1 241.7 559.35 Thousand
06 May, 2025 238.6 244.0 227.2 244.0 881.39 Thousand
05 May, 2025 246.7 277.7 238.5 247.9 1.17 Million
04 May, 2025 249.3 250.7 244.1 246.7 229.75 Thousand