Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 270.1 278.0 260.3 277.4 464.85 Thousand
14 Apr, 2025 241.9 285.7 241.9 278.2 654.05 Thousand
10 Apr, 2025 240.0 247.9 230.0 237.8 376.8 Thousand
09 Apr, 2025 222.1 232.0 220.6 224.3 794.89 Thousand
08 Apr, 2025 233.1 241.9 231.2 236.1 513.64 Thousand
07 Apr, 2025 226.1 242.5 214.8 237.9 956.01 Thousand
06 Apr, 2025 227.0 227.0 222.0 226.1 131.56 Thousand
03 Apr, 2025 261.5 261.5 237.5 240.1 670.4 Thousand
02 Apr, 2025 230.3 265.0 230.3 261.7 765.81 Thousand
01 Apr, 2025 230.1 234.8 225.5 230.3 234.78 Thousand