Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 297.7 301.4 279.0 285.2 487.96 Thousand
16 Mar, 2025 256.3 319.9 256.3 297.7 316.85 Thousand
13 Mar, 2025 256.9 260.0 250.4 251.9 120.08 Thousand
12 Mar, 2025 243.9 257.0 243.9 254.4 189.48 Thousand
11 Mar, 2025 246.3 249.0 237.0 243.9 199.65 Thousand
10 Mar, 2025 268.9 268.9 244.8 246.3 261.87 Thousand
09 Mar, 2025 273.7 278.0 267.0 268.9 94.03 Thousand
06 Mar, 2025 268.0 281.3 256.4 273.7 963.6 Thousand
05 Mar, 2025 235.0 252.8 233.0 249.8 697.35 Thousand
04 Mar, 2025 220.4 222.3 210.1 216.0 467.84 Thousand