Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1815.0 | 1854.0 | 1776.0 | 1788.0 | 27.78 Thousand |
| 04 May, 2025 | 1900.0 | 1900.0 | 1791.0 | 1815.0 | 3714.00 |
| 29 Apr, 2025 | 1880.0 | 1880.0 | 1826.0 | 1879.0 | 14.43 Thousand |
| 28 Apr, 2025 | 1852.0 | 1872.0 | 1817.0 | 1867.0 | 5245.00 |
| 27 Apr, 2025 | 1817.0 | 1861.0 | 1812.0 | 1852.0 | 14.16 Thousand |
| 24 Apr, 2025 | 1774.0 | 1834.0 | 1774.0 | 1817.0 | 16.62 Thousand |
| 23 Apr, 2025 | 1772.0 | 1790.0 | 1740.0 | 1774.0 | 17.03 Thousand |
| 22 Apr, 2025 | 1724.0 | 1774.0 | 1724.0 | 1767.0 | 16.21 Thousand |
| 21 Apr, 2025 | 1660.0 | 1716.0 | 1648.0 | 1701.0 | 42.44 Thousand |
| 20 Apr, 2025 | 1634.0 | 1650.0 | 1610.0 | 1628.0 | 19.58 Thousand |
9275
3501
3522
6557
4102
ALUVI