Albaad Massuot Yitzhak Ltd (ALBA.TA)
ILA 1852.0
(1.93%)
ILA 1852.0
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1616.0 | 1650.0 | 1557.0 | 1636.0 | 7329.00 |
| 02 Apr, 2025 | 1612.0 | 1675.0 | 1596.0 | 1616.0 | 1248.00 |
| 01 Apr, 2025 | 1590.0 | 1628.0 | 1590.0 | 1612.0 | 17.12 Thousand |
| 31 Mar, 2025 | 1619.0 | 1630.0 | 1536.0 | 1590.0 | 48.55 Thousand |
| 30 Mar, 2025 | 1600.0 | 1628.0 | 1587.0 | 1619.0 | 8007.00 |
| 27 Mar, 2025 | 1638.0 | 1716.0 | 1610.0 | 1640.0 | 6950.00 |
| 26 Mar, 2025 | 1645.0 | 1684.0 | 1632.0 | 1638.0 | 11.72 Thousand |
| 25 Mar, 2025 | 1650.0 | 1680.0 | 1643.0 | 1645.0 | 22.51 Thousand |
| 24 Mar, 2025 | 1674.0 | 1699.0 | 1650.0 | 1650.0 | 37.97 Thousand |
| 23 Mar, 2025 | 1783.0 | 1783.0 | 1668.0 | 1674.0 | 33.76 Thousand |
9275
3501
3522
6557
4102
ALUVI