Allmed Solutions Ltd (ALMD.TA)

ILA 32.4

(3.18%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 35.1 35.1 32.0 33.8 40.69 Thousand
04 Mar, 2025 35.7 35.7 34.3 35.1 2600.00
03 Mar, 2025 34.2 36.0 34.2 35.7 96.79 Thousand
02 Mar, 2025 33.8 35.0 33.8 34.2 2917.00
27 Feb, 2025 35.2 35.2 33.4 33.8 21.33 Thousand
26 Feb, 2025 35.2 35.2 35.2 35.2 -
25 Feb, 2025 35.2 35.2 35.2 35.2 15.00
24 Feb, 2025 35.2 35.2 35.2 35.2 -
23 Feb, 2025 35.2 35.2 35.2 35.2 -
20 Feb, 2025 35.2 35.2 35.2 35.2 5691.00