Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1900.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2023 1709.0 1760.0 1709.0 1751.0 258.00
02 Nov, 2023 1756.0 1741.0 1695.0 1709.0 4706.00
01 Nov, 2023 1786.0 1786.0 1731.0 1756.0 773.00
31 Oct, 2023 1723.0 1723.0 1723.0 1723.0 -
30 Oct, 2023 1727.0 1796.0 1689.0 1723.0 570.00
29 Oct, 2023 1723.0 1745.0 1701.0 1727.0 581.00
26 Oct, 2023 1723.0 1723.0 1723.0 1723.0 1.00
25 Oct, 2023 1728.0 1700.0 1700.0 1723.0 17.00
24 Oct, 2023 1728.0 1680.0 1680.0 1728.0 1.00
23 Oct, 2023 1717.0 1773.0 1701.0 1728.0 742.00