Aran Research & Development (1982) Ltd. (ARAN.TA)

ILA 1900.0

(-1.3%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 2059.0 1900.0 1900.0 1900.0 297.00
05 Oct, 2023 2059.0 2059.0 2059.0 2059.0 14.00
04 Oct, 2023 2059.0 2059.0 2059.0 2059.0 4.00
03 Oct, 2023 2059.0 2059.0 2059.0 2059.0 44.00
02 Oct, 2023 2059.0 2059.0 2059.0 2059.0 1.00
01 Oct, 2023 2059.0 2059.0 2059.0 2059.0 -
28 Sep, 2023 2058.0 2060.0 2055.0 2059.0 475.00
27 Sep, 2023 2051.0 2060.0 2059.0 2058.0 102.00
26 Sep, 2023 2026.0 2060.0 2035.0 2051.0 84.00
21 Sep, 2023 2026.0 2026.0 2026.0 2026.0 -