Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 5099.0 | 5370.0 | 5099.0 | 5332.0 | 23.53 Thousand |
| 06 May, 2025 | 5107.0 | 5198.0 | 5084.0 | 5099.0 | 23 Thousand |
| 05 May, 2025 | 5123.0 | 5152.0 | 5102.0 | 5107.0 | 6696.00 |
| 04 May, 2025 | 5160.0 | 5160.0 | 5005.0 | 5123.0 | 8395.00 |
| 29 Apr, 2025 | 5200.0 | 5200.0 | 5150.0 | 5160.0 | 14.51 Thousand |
| 28 Apr, 2025 | 5248.0 | 5318.0 | 5151.0 | 5203.0 | 11.1 Thousand |
| 27 Apr, 2025 | 5270.0 | 5270.0 | 5165.0 | 5248.0 | 9386.00 |
| 24 Apr, 2025 | 5350.0 | 5440.0 | 5233.0 | 5270.0 | 8041.00 |
| 23 Apr, 2025 | 5570.0 | 5573.0 | 5300.0 | 5349.0 | 33.99 Thousand |
| 22 Apr, 2025 | 5573.0 | 5576.0 | 5400.0 | 5418.0 | 15.87 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A