Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 5296.0 | 5570.0 | 5257.0 | 5570.0 | 60.44 Thousand |
| 17 Apr, 2025 | 5155.0 | 5316.0 | 5080.0 | 5296.0 | 13.66 Thousand |
| 16 Apr, 2025 | 5044.0 | 5180.0 | 4918.0 | 5155.0 | 17.52 Thousand |
| 15 Apr, 2025 | 4885.0 | 4959.0 | 4873.0 | 4945.0 | 4688.00 |
| 14 Apr, 2025 | 4854.0 | 4908.0 | 4811.0 | 4885.0 | 7876.00 |
| 10 Apr, 2025 | 4628.0 | 4857.0 | 4628.0 | 4815.0 | 17.27 Thousand |
| 09 Apr, 2025 | 4756.0 | 4763.0 | 4602.0 | 4628.0 | 4946.00 |
| 08 Apr, 2025 | 4599.0 | 4782.0 | 4599.0 | 4756.0 | 6132.00 |
| 07 Apr, 2025 | 4649.0 | 4655.0 | 4540.0 | 4599.0 | 26.15 Thousand |
| 06 Apr, 2025 | 4559.0 | 4770.0 | 4559.0 | 4656.0 | 9206.00 |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A