Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 6150.0 | 6176.0 | 6075.0 | 6124.0 | 9333.00 |
| 13 Feb, 2024 | 6050.0 | 6199.0 | 5991.0 | 6150.0 | 11.73 Thousand |
| 12 Feb, 2024 | 6088.0 | 6126.0 | 5955.0 | 6030.0 | 12.38 Thousand |
| 11 Feb, 2024 | 6094.0 | 6094.0 | 5981.0 | 6015.0 | 3763.00 |
| 08 Feb, 2024 | 6100.0 | 6148.0 | 6007.0 | 6094.0 | 11.4 Thousand |
| 07 Feb, 2024 | 6123.0 | 6138.0 | 6029.0 | 6066.0 | 12.25 Thousand |
| 06 Feb, 2024 | 5842.0 | 6139.0 | 5842.0 | 6123.0 | 41.57 Thousand |
| 05 Feb, 2024 | 5888.0 | 5958.0 | 5809.0 | 5842.0 | 14.02 Thousand |
| 04 Feb, 2024 | 5983.0 | 6014.0 | 5854.0 | 5888.0 | 6737.00 |
| 01 Feb, 2024 | 5926.0 | 5983.0 | 5884.0 | 5983.0 | 58.76 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A