Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5648.0 | 5730.0 | 5597.0 | 5675.0 | 14.07 Thousand |
| 16 Jan, 2024 | 5686.0 | 5686.0 | 5616.0 | 5648.0 | 11.28 Thousand |
| 15 Jan, 2024 | 5797.0 | 5847.0 | 5670.0 | 5686.0 | 8202.00 |
| 14 Jan, 2024 | 5911.0 | 5985.0 | 5765.0 | 5797.0 | 4521.00 |
| 11 Jan, 2024 | 5793.0 | 5935.0 | 5793.0 | 5911.0 | 47.36 Thousand |
| 10 Jan, 2024 | 5729.0 | 5863.0 | 5729.0 | 5793.0 | 34.25 Thousand |
| 09 Jan, 2024 | 5718.0 | 5822.0 | 5696.0 | 5803.0 | 16.15 Thousand |
| 08 Jan, 2024 | 5719.0 | 5767.0 | 5569.0 | 5718.0 | 15.62 Thousand |
| 07 Jan, 2024 | 5820.0 | 5820.0 | 5679.0 | 5719.0 | 3681.00 |
| 04 Jan, 2024 | 5727.0 | 5822.0 | 5673.0 | 5820.0 | 13.53 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A