Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5748.0 | 5748.0 | 5600.0 | 5677.0 | 40.37 Thousand |
| 07 Nov, 2023 | 5649.0 | 5655.0 | 5572.0 | 5631.0 | 15.61 Thousand |
| 06 Nov, 2023 | 5970.0 | 5970.0 | 5615.0 | 5628.0 | 27.69 Thousand |
| 05 Nov, 2023 | 5762.0 | 5959.0 | 5653.0 | 5702.0 | 25.62 Thousand |
| 02 Nov, 2023 | 5880.0 | 6049.0 | 5762.0 | 5762.0 | 1.2 Million |
| 01 Nov, 2023 | 6000.0 | 6000.0 | 5663.0 | 5880.0 | 87.85 Thousand |
| 31 Oct, 2023 | 5865.0 | 5900.0 | 5700.0 | 5700.0 | 71.88 Thousand |
| 30 Oct, 2023 | 5830.0 | 5900.0 | 5782.0 | 5865.0 | 69.98 Thousand |
| 29 Oct, 2023 | 5696.0 | 5876.0 | 5696.0 | 5830.0 | 34.11 Thousand |
| 26 Oct, 2023 | 5680.0 | 5705.0 | 5560.0 | 5696.0 | 41.62 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A