Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 6183.0 | 6190.0 | 5894.0 | 5964.0 | 46.81 Thousand |
| 21 Nov, 2023 | 5947.0 | 6170.0 | 5930.0 | 6160.0 | 19.89 Thousand |
| 20 Nov, 2023 | 5910.0 | 6038.0 | 5907.0 | 5947.0 | 33.93 Thousand |
| 19 Nov, 2023 | 5813.0 | 5933.0 | 5813.0 | 5910.0 | 15.28 Thousand |
| 16 Nov, 2023 | 5778.0 | 5885.0 | 5722.0 | 5813.0 | 8126.00 |
| 15 Nov, 2023 | 5828.0 | 5900.0 | 5752.0 | 5778.0 | 27.62 Thousand |
| 14 Nov, 2023 | 5712.0 | 5904.0 | 5669.0 | 5828.0 | 15.42 Thousand |
| 13 Nov, 2023 | 5571.0 | 5770.0 | 5502.0 | 5712.0 | 8331.00 |
| 12 Nov, 2023 | 5661.0 | 5867.0 | 5605.0 | 5651.0 | 10.1 Thousand |
| 09 Nov, 2023 | 5677.0 | 5760.0 | 5588.0 | 5661.0 | 29.75 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A