ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11140.0 | 11410.0 | 11140.0 | 11330.0 | 24.97 Thousand |
| 07 May, 2025 | 10920.0 | 11300.0 | 10920.0 | 11140.0 | 29.72 Thousand |
| 06 May, 2025 | 11310.0 | 11600.0 | 10920.0 | 10920.0 | 256.5 Thousand |
| 05 May, 2025 | 11470.0 | 11520.0 | 11290.0 | 11490.0 | 14.93 Thousand |
| 04 May, 2025 | 11160.0 | 11610.0 | 11160.0 | 11470.0 | 12.69 Thousand |
| 29 Apr, 2025 | 11270.0 | 11520.0 | 10900.0 | 11160.0 | 65.18 Thousand |
| 28 Apr, 2025 | 11550.0 | 11590.0 | 11120.0 | 11270.0 | 46.07 Thousand |
| 27 Apr, 2025 | 11700.0 | 11700.0 | 11450.0 | 11550.0 | 4197.00 |
| 24 Apr, 2025 | 11670.0 | 11670.0 | 11480.0 | 11600.0 | 15.36 Thousand |
| 23 Apr, 2025 | 11660.0 | 11780.0 | 11550.0 | 11630.0 | 15.04 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY