ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 11560.0 | 11650.0 | 11490.0 | 11550.0 | 47.99 Thousand |
| 21 Apr, 2025 | 11600.0 | 11640.0 | 11010.0 | 11560.0 | 12.45 Thousand |
| 20 Apr, 2025 | 11650.0 | 11730.0 | 11450.0 | 11600.0 | 6756.00 |
| 17 Apr, 2025 | 11480.0 | 11860.0 | 11480.0 | 11650.0 | 11.66 Thousand |
| 16 Apr, 2025 | 11440.0 | 11570.0 | 11300.0 | 11480.0 | 8609.00 |
| 15 Apr, 2025 | 10900.0 | 11440.0 | 10890.0 | 11440.0 | 12.68 Thousand |
| 14 Apr, 2025 | 10500.0 | 10910.0 | 10500.0 | 10900.0 | 9133.00 |
| 10 Apr, 2025 | 10290.0 | 10550.0 | 10290.0 | 10480.0 | 15.97 Thousand |
| 09 Apr, 2025 | 10330.0 | 10420.0 | 9824.0 | 10000.0 | 18.87 Thousand |
| 08 Apr, 2025 | 11000.0 | 11110.0 | 10420.0 | 10420.0 | 14.15 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY