ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 11780.0 | 11880.0 | 11640.0 | 11660.0 | 1309.00 |
| 20 May, 2025 | 11900.0 | 12080.0 | 11900.0 | 11940.0 | 827.00 |
| 19 May, 2025 | 12010.0 | 12010.0 | 11800.0 | 11830.0 | 1166.00 |
| 18 May, 2025 | 11600.0 | 12340.0 | 11600.0 | 11930.0 | 7678.00 |
| 15 May, 2025 | 11440.0 | 11640.0 | 11440.0 | 11600.0 | 14.91 Thousand |
| 14 May, 2025 | 11170.0 | 11740.0 | 11170.0 | 11440.0 | 20.27 Thousand |
| 13 May, 2025 | 11170.0 | 11260.0 | 11070.0 | 11170.0 | 13.86 Thousand |
| 12 May, 2025 | 11280.0 | 11290.0 | 11060.0 | 11170.0 | 13.61 Thousand |
| 11 May, 2025 | 11330.0 | 11440.0 | 11090.0 | 11190.0 | 5942.00 |
| 08 May, 2025 | 11140.0 | 11410.0 | 11140.0 | 11330.0 | 24.97 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY