Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 228.3 | 232.0 | 228.3 | 231.9 | 35.05 Thousand |
| 26 Aug, 2024 | 224.3 | 229.0 | 224.3 | 228.3 | 45.25 Thousand |
| 25 Aug, 2024 | 222.4 | 226.9 | 222.4 | 224.3 | 72.47 Thousand |
| 22 Aug, 2024 | 219.5 | 223.0 | 219.0 | 222.4 | 42.35 Thousand |
| 21 Aug, 2024 | 219.1 | 222.9 | 215.2 | 219.5 | 51.23 Thousand |
| 20 Aug, 2024 | 215.0 | 223.5 | 215.0 | 219.1 | 63.41 Thousand |
| 19 Aug, 2024 | 212.0 | 216.6 | 211.6 | 215.0 | 271.5 Thousand |
| 18 Aug, 2024 | 204.6 | 213.1 | 204.6 | 212.0 | 47.1 Thousand |
| 15 Aug, 2024 | 204.4 | 204.7 | 201.8 | 204.6 | 49.79 Thousand |
| 14 Aug, 2024 | 203.1 | 209.1 | 203.1 | 204.4 | 50.62 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY