Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 209.9 | 209.9 | 204.3 | 204.3 | 2836.00 |
| 28 Jul, 2024 | 217.8 | 217.8 | 204.2 | 209.9 | 27.92 Thousand |
| 25 Jul, 2024 | 218.1 | 218.7 | 210.6 | 217.8 | 12.89 Thousand |
| 24 Jul, 2024 | 210.6 | 218.9 | 210.6 | 218.1 | 47.83 Thousand |
| 23 Jul, 2024 | 209.2 | 226.9 | 206.9 | 210.6 | 192.64 Thousand |
| 22 Jul, 2024 | 211.0 | 212.2 | 208.9 | 209.2 | 54.28 Thousand |
| 21 Jul, 2024 | 212.0 | 212.0 | 209.5 | 211.0 | 91.92 Thousand |
| 18 Jul, 2024 | 215.1 | 216.0 | 210.0 | 212.0 | 50.83 Thousand |
| 17 Jul, 2024 | 215.6 | 215.6 | 213.1 | 215.1 | 18.67 Thousand |
| 16 Jul, 2024 | 214.6 | 216.1 | 213.6 | 215.6 | 34.02 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY