Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 177.4 | 180.9 | 157.0 | 162.0 | 344.38 Thousand |
| 24 Oct, 2023 | 179.6 | 183.1 | 173.5 | 177.4 | 63.64 Thousand |
| 23 Oct, 2023 | 181.9 | 185.5 | 174.7 | 179.6 | 380.55 Thousand |
| 22 Oct, 2023 | 190.4 | 190.4 | 180.0 | 181.9 | 159.55 Thousand |
| 19 Oct, 2023 | 196.4 | 196.4 | 184.9 | 190.4 | 70.62 Thousand |
| 18 Oct, 2023 | 200.0 | 205.0 | 193.2 | 196.4 | 37.48 Thousand |
| 17 Oct, 2023 | 199.0 | 205.1 | 198.5 | 200.0 | 7041.00 |
| 16 Oct, 2023 | 192.2 | 200.0 | 192.2 | 199.0 | 29.74 Thousand |
| 15 Oct, 2023 | 203.5 | 203.5 | 188.7 | 192.2 | 25.91 Thousand |
| 12 Oct, 2023 | 201.9 | 206.0 | 200.1 | 203.5 | 12.33 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY