Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 185.7 | 205.0 | 181.0 | 203.8 | 693.6 Thousand |
| 07 Nov, 2023 | 183.6 | 194.0 | 179.0 | 185.7 | 388.16 Thousand |
| 06 Nov, 2023 | 194.8 | 201.1 | 178.0 | 183.6 | 375.42 Thousand |
| 05 Nov, 2023 | 187.5 | 197.9 | 187.5 | 194.8 | 234.84 Thousand |
| 02 Nov, 2023 | 185.0 | 191.0 | 183.0 | 187.5 | 1.14 Million |
| 01 Nov, 2023 | 181.8 | 186.0 | 174.0 | 185.0 | 881.29 Thousand |
| 31 Oct, 2023 | 181.4 | 194.0 | 168.9 | 181.8 | 524.15 Thousand |
| 30 Oct, 2023 | 183.7 | 195.9 | 179.9 | 181.4 | 379.93 Thousand |
| 29 Oct, 2023 | 173.9 | 186.4 | 173.9 | 183.7 | 154.1 Thousand |
| 26 Oct, 2023 | 160.3 | 179.1 | 159.1 | 173.9 | 735.68 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY