Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 239.1 | 243.1 | 228.5 | 240.1 | 317.27 Thousand |
| 06 Apr, 2025 | 241.6 | 241.6 | 236.9 | 239.1 | 190.76 Thousand |
| 03 Apr, 2025 | 244.3 | 246.2 | 239.5 | 245.3 | 271.58 Thousand |
| 02 Apr, 2025 | 236.2 | 245.2 | 235.0 | 244.3 | 230.14 Thousand |
| 01 Apr, 2025 | 233.8 | 237.7 | 231.1 | 236.2 | 175.74 Thousand |
| 31 Mar, 2025 | 241.3 | 241.3 | 233.2 | 237.7 | 161.08 Thousand |
| 30 Mar, 2025 | 236.6 | 243.8 | 236.6 | 241.3 | 20.84 Thousand |
| 27 Mar, 2025 | 241.1 | 244.0 | 236.7 | 240.4 | 43.83 Thousand |
| 26 Mar, 2025 | 240.5 | 245.2 | 239.0 | 241.1 | 213.46 Thousand |
| 25 Mar, 2025 | 235.5 | 244.0 | 233.5 | 240.5 | 90.48 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY