Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 5617.0 5633.0 5560.0 5560.0 393.05 Thousand
07 Nov, 2024 5600.0 5675.0 5587.0 5617.0 393.05 Thousand
06 Nov, 2024 5587.0 5641.0 5548.0 5590.0 361.56 Thousand
05 Nov, 2024 5635.0 5652.0 5528.0 5570.0 126.71 Thousand
04 Nov, 2024 5674.0 5674.0 5578.0 5635.0 102.13 Thousand
03 Nov, 2024 5674.0 5674.0 5578.0 5635.0 102.13 Thousand
01 Nov, 2024 5694.0 5812.0 5661.0 5700.0 341.68 Thousand
31 Oct, 2024 5650.0 5901.0 5603.0 5750.0 341.68 Thousand
30 Oct, 2024 5595.0 5617.0 5570.0 5617.0 285.72 Thousand
29 Oct, 2024 5625.0 5625.0 5550.0 5595.0 90.7 Thousand