Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 5636.0 5710.0 5600.0 5640.0 56.06 Thousand
23 Oct, 2024 5599.0 5599.0 5508.0 5549.0 135.59 Thousand
22 Oct, 2024 5607.0 5663.0 5558.0 5599.0 135.59 Thousand
21 Oct, 2024 5550.0 5618.0 5505.0 5607.0 146.91 Thousand
20 Oct, 2024 5550.0 5618.0 5505.0 5607.0 146.91 Thousand
16 Oct, 2024 5420.0 5450.0 5367.0 5430.0 103.55 Thousand
15 Oct, 2024 5350.0 5425.0 5333.0 5425.0 139.32 Thousand
14 Oct, 2024 5314.0 5385.0 5287.0 5385.0 139.32 Thousand
13 Oct, 2024 5314.0 5385.0 5287.0 5385.0 108.29 Thousand
11 Oct, 2024 5385.0 5449.0 5302.0 5314.0 252.95 Thousand