Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5405.0 | 5433.0 | 5405.0 | 5411.0 | 5186.00 |
| 21 May, 2025 | 5480.0 | 5494.0 | 5449.0 | 5456.0 | 13.01 Thousand |
| 20 May, 2025 | 5570.0 | 5635.0 | 5567.0 | 5616.0 | 6034.00 |
| 19 May, 2025 | 5580.0 | 5624.0 | 5580.0 | 5592.0 | 2274.00 |
| 18 May, 2025 | 5613.0 | 5621.0 | 5575.0 | 5580.0 | 40.02 Thousand |
| 15 May, 2025 | 5565.0 | 5640.0 | 5557.0 | 5573.0 | 143.42 Thousand |
| 14 May, 2025 | 5486.0 | 5681.0 | 5482.0 | 5632.0 | 169.39 Thousand |
| 13 May, 2025 | 5563.0 | 5576.0 | 5475.0 | 5500.0 | 147.92 Thousand |
| 12 May, 2025 | 5604.0 | 5604.0 | 5463.0 | 5500.0 | 199.1 Thousand |
| 11 May, 2025 | 5559.0 | 5582.0 | 5458.0 | 5500.0 | 83.56 Thousand |
4976
000571
SHUL4
YITD
DLR
021050