Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 5317.0 | 5346.0 | 5256.0 | 5260.0 | 78.95 Thousand |
| 30 Jun, 2024 | 5300.0 | 5317.0 | 5250.0 | 5317.0 | 72.92 Thousand |
| 27 Jun, 2024 | 5375.0 | 5375.0 | 5307.0 | 5317.0 | 346.42 Thousand |
| 26 Jun, 2024 | 5409.0 | 5459.0 | 5364.0 | 5406.0 | 92.71 Thousand |
| 25 Jun, 2024 | 5286.0 | 5420.0 | 5241.0 | 5409.0 | 221.82 Thousand |
| 24 Jun, 2024 | 5200.0 | 5280.0 | 5094.0 | 5263.0 | 246.12 Thousand |
| 23 Jun, 2024 | 5275.0 | 5275.0 | 5142.0 | 5158.0 | 79.58 Thousand |
| 20 Jun, 2024 | 5320.0 | 5361.0 | 5206.0 | 5275.0 | 419.17 Thousand |
| 19 Jun, 2024 | 5302.0 | 5374.0 | 5250.0 | 5320.0 | 412.51 Thousand |
| 18 Jun, 2024 | 5393.0 | 5393.0 | 5283.0 | 5302.0 | 121.15 Thousand |
4976
000571
SHUL4
YITD
DLR
021050