Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 5834.0 | 5880.0 | 5711.0 | 5771.0 | 129.42 Thousand |
| 14 Jul, 2024 | 5828.0 | 5870.0 | 5717.0 | 5834.0 | 40.04 Thousand |
| 11 Jul, 2024 | 5656.0 | 5828.0 | 5628.0 | 5828.0 | 161.26 Thousand |
| 10 Jul, 2024 | 5689.0 | 5714.0 | 5608.0 | 5608.0 | 52.71 Thousand |
| 09 Jul, 2024 | 5526.0 | 5759.0 | 5470.0 | 5689.0 | 177.09 Thousand |
| 08 Jul, 2024 | 5526.0 | 5591.0 | 5415.0 | 5526.0 | 182.84 Thousand |
| 07 Jul, 2024 | 5398.0 | 5666.0 | 5344.0 | 5630.0 | 153.61 Thousand |
| 04 Jul, 2024 | 5200.0 | 5315.0 | 5163.0 | 5307.0 | 173.06 Thousand |
| 03 Jul, 2024 | 5194.0 | 5198.0 | 5081.0 | 5121.0 | 347.58 Thousand |
| 02 Jul, 2024 | 5212.0 | 5251.0 | 5132.0 | 5132.0 | 179.09 Thousand |
4976
000571
SHUL4
YITD
DLR
021050