Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 5844.0 5920.0 5747.0 5920.0 168.58 Thousand
26 Sep, 2023 5943.0 5973.0 5832.0 5844.0 130.88 Thousand
21 Sep, 2023 5940.0 6109.0 5906.0 5943.0 127.11 Thousand
20 Sep, 2023 5889.0 5931.0 5834.0 5892.0 83.51 Thousand
19 Sep, 2023 5878.0 5878.0 5812.0 5862.0 112.64 Thousand
18 Sep, 2023 5725.0 5856.0 5687.0 5820.0 143.29 Thousand
14 Sep, 2023 5735.0 5854.0 5711.0 5796.0 136.42 Thousand