Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5284.0 | 5403.0 | 5250.0 | 5358.0 | 290.62 Thousand |
| 24 Oct, 2023 | 5213.0 | 5290.0 | 5170.0 | 5284.0 | 199.2 Thousand |
| 23 Oct, 2023 | 5110.0 | 5242.0 | 5055.0 | 5139.0 | 345.32 Thousand |
| 22 Oct, 2023 | 5150.0 | 5296.0 | 5110.0 | 5110.0 | 72.62 Thousand |
| 19 Oct, 2023 | 5364.0 | 5427.0 | 5160.0 | 5300.0 | 138.58 Thousand |
| 18 Oct, 2023 | 5400.0 | 5400.0 | 5255.0 | 5364.0 | 107.17 Thousand |
| 17 Oct, 2023 | 5498.0 | 5539.0 | 5300.0 | 5352.0 | 158.73 Thousand |
| 16 Oct, 2023 | 5319.0 | 5469.0 | 5268.0 | 5455.0 | 191.35 Thousand |
| 15 Oct, 2023 | 5305.0 | 5461.0 | 5109.0 | 5320.0 | 146 Thousand |
| 12 Oct, 2023 | 5565.0 | 5600.0 | 5440.0 | 5477.0 | 152.02 Thousand |
4976
000571
SHUL4
YITD
DLR
021050