Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 27.1 36.0 25.5 34.0 134.54 Thousand
11 Feb, 2024 27.1 27.1 27.1 27.1 -
08 Feb, 2024 29.4 29.4 25.7 27.1 17.27 Thousand
07 Feb, 2024 29.8 29.8 29.2 29.4 4078.00
06 Feb, 2024 30.0 30.0 28.3 29.8 14.08 Thousand
05 Feb, 2024 30.0 30.0 30.0 30.0 -
04 Feb, 2024 31.2 31.2 29.3 30.0 102.39 Thousand
01 Feb, 2024 31.3 32.2 30.2 31.2 8466.00
31 Jan, 2024 33.0 33.0 31.2 31.3 5875.00
30 Jan, 2024 34.0 34.0 32.8 33.0 4600.00