Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 39.2 40.5 36.7 38.5 6234.00
14 Jan, 2024 39.8 39.9 38.0 38.4 6375.00
11 Jan, 2024 39.7 40.0 39.7 39.8 4818.00
10 Jan, 2024 38.3 39.7 37.7 39.2 6401.00
09 Jan, 2024 36.4 39.5 36.4 37.6 29.96 Thousand
08 Jan, 2024 38.5 38.5 35.4 36.4 50.67 Thousand
07 Jan, 2024 38.5 38.5 38.4 38.5 7415.00
04 Jan, 2024 41.3 42.0 36.8 37.7 73.33 Thousand
03 Jan, 2024 43.9 43.9 40.9 41.3 8952.00
02 Jan, 2024 43.5 43.5 41.9 42.6 3367.00