Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 46.2 42.6 38.7 40.2 20.82 Thousand
05 Oct, 2023 49.8 49.8 45.0 46.2 16.96 Thousand
04 Oct, 2023 51.6 49.8 49.8 49.8 4264.00
03 Oct, 2023 51.6 51.6 51.6 51.6 -
02 Oct, 2023 51.6 51.6 51.6 51.6 2320.00
01 Oct, 2023 51.9 51.9 51.9 51.9 -
28 Sep, 2023 50.0 53.0 50.0 51.9 27.48 Thousand
27 Sep, 2023 46.3 52.0 46.3 48.5 47.23 Thousand
26 Sep, 2023 47.5 48.0 45.0 45.9 55.85 Thousand
21 Sep, 2023 47.5 49.3 47.5 47.5 67.53 Thousand