Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 43.9 44.2 39.0 40.8 51.68 Thousand
18 Oct, 2023 41.0 44.2 38.0 41.7 62.3 Thousand
17 Oct, 2023 39.3 39.8 39.7 39.8 6500.00
16 Oct, 2023 37.0 41.0 37.0 39.3 15.7 Thousand
15 Oct, 2023 40.0 40.0 36.0 37.0 90.34 Thousand
12 Oct, 2023 41.2 41.2 38.1 39.5 4405.00
11 Oct, 2023 42.9 43.0 39.0 40.8 36.06 Thousand
10 Oct, 2023 40.0 46.0 40.0 42.5 26.71 Thousand
09 Oct, 2023 40.2 42.0 38.0 39.8 33.07 Thousand
08 Oct, 2023 46.2 42.6 38.7 40.2 20.82 Thousand