Aspen Group Ltd. (ASGR.TA)
ILA 650.0
(-0.02%)
ILA 650.0
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2023 | 586.4 | 602.4 | 583.0 | 588.7 | 10.31 Thousand |
| 19 Oct, 2023 | 588.8 | 588.8 | 583.2 | 586.4 | 8554.00 |
| 18 Oct, 2023 | 603.9 | 603.9 | 581.1 | 588.8 | 14.87 Thousand |
| 17 Oct, 2023 | 613.7 | 613.7 | 600.0 | 603.9 | 28.69 Thousand |
| 16 Oct, 2023 | 619.1 | 626.9 | 605.0 | 613.7 | 31.71 Thousand |
| 15 Oct, 2023 | 630.0 | 630.0 | 615.5 | 619.1 | 28.07 Thousand |
| 12 Oct, 2023 | 629.0 | 641.1 | 626.0 | 630.0 | 12.6 Thousand |
| 11 Oct, 2023 | 638.0 | 638.0 | 623.6 | 629.0 | 4025.00 |
| 10 Oct, 2023 | 624.4 | 643.8 | 624.4 | 638.0 | 3684.00 |
| 09 Oct, 2023 | 640.0 | 640.0 | 610.0 | 624.4 | 23.72 Thousand |
AFEL
0IQC
JAT
002038
BTCY
NEOEN