Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1976.0 | 2000.0 | 1943.0 | 1990.0 | 34.93 Thousand |
| 07 May, 2025 | 1977.0 | 2000.0 | 1961.0 | 1976.0 | 16.15 Thousand |
| 06 May, 2025 | 1973.0 | 2002.0 | 1944.0 | 2000.0 | 125.97 Thousand |
| 05 May, 2025 | 1916.0 | 2004.0 | 1900.0 | 1973.0 | 19.5 Thousand |
| 04 May, 2025 | 1949.0 | 1950.0 | 1916.0 | 1922.0 | 10.48 Thousand |
| 29 Apr, 2025 | 1947.0 | 1965.0 | 1928.0 | 1930.0 | 9449.00 |
| 28 Apr, 2025 | 1991.0 | 1991.0 | 1926.0 | 1947.0 | 18.45 Thousand |
| 27 Apr, 2025 | 1984.0 | 2000.0 | 1982.0 | 1991.0 | 4846.00 |
| 24 Apr, 2025 | 1971.0 | 1994.0 | 1962.0 | 1984.0 | 15.75 Thousand |
| 23 Apr, 2025 | 1980.0 | 2015.0 | 1950.0 | 1975.0 | 63.35 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800