Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1758.0 | 1815.0 | 1676.0 | 1790.0 | 56.39 Thousand |
| 06 Apr, 2025 | 1790.0 | 1790.0 | 1702.0 | 1758.0 | 30.73 Thousand |
| 03 Apr, 2025 | 1882.0 | 1886.0 | 1808.0 | 1854.0 | 23.67 Thousand |
| 02 Apr, 2025 | 1810.0 | 1912.0 | 1810.0 | 1893.0 | 24.93 Thousand |
| 01 Apr, 2025 | 1747.0 | 1819.0 | 1747.0 | 1810.0 | 25.23 Thousand |
| 31 Mar, 2025 | 1786.0 | 1786.0 | 1709.0 | 1747.0 | 19.54 Thousand |
| 30 Mar, 2025 | 1755.0 | 1801.0 | 1755.0 | 1786.0 | 7114.00 |
| 27 Mar, 2025 | 1745.0 | 1847.0 | 1731.0 | 1810.0 | 72.97 Thousand |
| 26 Mar, 2025 | 1768.0 | 1787.0 | 1740.0 | 1745.0 | 22.28 Thousand |
| 25 Mar, 2025 | 1795.0 | 1795.0 | 1748.0 | 1759.0 | 36.15 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800